銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.50	184.50	184.51	1.45	0.79 %	76,229	17:41:05
AMD	Advanced Micro Devices	152.18	152.05	152.25	0.26	0.17 %	15,134	17:40:58
AMZN	Amazon.com	187.90	187.69	187.89	0.42	0.22 %	17,520	17:40:28
AXP	American Express	243.53	0.00	0.00	1.23	0.51 %	620	17:25:38
BA	Boeing	178.51	0.00	0.00	0.00	0.00 %	954	17:40:53
BABA	Alibaba	82.91	0.00	0.00	2.87	3.59 %	117,742	17:40:22
BAC	Bank of America	38.52	0.00	0.00	0.07	0.18 %	732	17:36:09
COIN	Coinbase Global	206.00	205.92	206.30	5.08	2.53 %	54,755	17:41:01
CRM	Salesforce	276.67	0.00	0.00	0.00	0.00 %	22	17:14:14
DIS	Walt Disney	105.92	0.00	0.00	0.13	0.12 %	3,270	17:33:16
DOW	Dow	59.41	0.00	0.00	0.00	0.00 %	5	17:40:20
GOOGL	Alphabet	165.94	165.91	165.94	-2.71	-1.61 %	57,052	17:40:44
GS	Goldman Sachs	454.73	0.00	0.00	0.00	0.00 %	124	17:41:23
HD	Home Depot	346.43	0.00	0.00	0.00	0.00 %	6	17:40:13
IBM	International Business M...	167.15	0.00	0.00	0.00	0.00 %	169	17:40:11
INTC	Intel	29.98	29.97	30.00	0.13	0.44 %	21,168	17:40:42
IWM	iShares Russell 2000	204.96	0.00	0.00	0.65	0.32 %	24,071	17:41:21
JNJ	Johnson and Johnson	149.91	0.00	0.00	0.00	0.00 %	299	17:34:01
JPM	JP Morgan Chase	198.40	0.00	0.00	-0.37	-0.19 %	784	17:36:03
KO	Coca Cola	63.30	0.00	0.00	0.04	0.06 %	928	17:35:36
MCD	McDonalds	275.00	0.00	0.00	0.00	0.00 %	201	17:41:19
META	Meta Platforms	474.43	474.40	474.72	-1.77	-0.37 %	6,097	17:40:20
MRK	Merck	130.06	0.00	0.00	0.00	0.00 %	99	17:39:36
MSFT	Microsoft	418.15	418.11	418.34	3.41	0.82 %	15,165	17:41:16
MU	Micron Technology	121.67	121.58	121.79	0.43	0.35 %	5,635	17:38:57
NKE	Nike	91.30	0.00	0.00	0.36	0.40 %	2,551	17:41:18
ORCL	Oracle	116.67	0.00	0.00	0.00	0.00 %	283	17:41:03
PYPL	PayPal	63.05	63.05	63.10	0.12	0.19 %	3,345	17:40:36
QCOM	QUALCOMM	182.08	182.50	182.89	0.00	0.00 %	216	17:41:20
QQQ	Invesco QQQ Trust Series 1	442.70	442.66	442.71	0.64	0.14 %	27,184	17:41:18
SOXL	Direxion Daily Semicondu...	41.21	0.00	0.00	0.18	0.44 %	179,527	17:41:19
SPY	SPDR S&P 500	521.45	0.00	0.00	0.61	0.12 %	19,535	17:41:19
TRV	The Travelers Companies	218.50	0.00	0.00	0.00	0.00 %		17:24:18
TSLA	Tesla	169.10	169.07	169.10	0.63	0.37 %	79,285	17:41:18
V	Visa	281.50	0.00	0.00	0.76	0.27 %	1,150	17:41:13
VZ	Verizon Communications	40.27	0.00	0.00	-0.13	-0.32 %	2,659	17:24:36
WBA	Walgreens Boots Alliance	17.21	17.20	17.32	0.02	0.12 %	354	17:12:23
XOM	Exxon Mobil	117.75	0.00	0.00	-0.21	-0.18 %	989	17:41:24